Alchemy Pay

ACH · 美元计价

$0.00426

≈ ￥0.028116

1.19% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00421

24H 成交量

$8.87万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011261	$0.01129	$0.011237	$3.38万	—	0.19%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
130	BONKBonk	$0.0000028	$0.00000289	$0.00000266	$158.26万	$2.19亿	2.56%
22	ENAEthena	$0.1536	$0.1578	$0.1461	$2,805.49万	$20.84亿	1.92%
591	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$13.92万	$1,053.87万	0.57%
666	VSTBVSTB	$133.98	$134.70	$122.92	$5.81万	—	7.29%
408	PORTOFC Porto	$0.361	$0.388	$0.351	$31.64万	$261.37万	-0.55%
14	AVAXAvalanche	$8.686	$9.01	$7.81	$5,302.69万	$36.72亿	8.16%
486	EDENOpenEden	$0.04576	$0.0473	$0.04359	$22.45万	$846.41万	2.72%
489	ARKArk	$0.1527	$0.1566	$0.1496	$22.22万	$3,101.79万	-0.20%
584	POWRPower Ledger	$0.052	$0.0535	$0.0513	$14.55万	$2,783.29万	0.00%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.30万	$191.13万	0.00%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
598	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.63万	$481.94万	2.14%
387	MAVMaverick Token	$0.00769	$0.00812	$0.00714	$34.42万	$193.30万	4.63%
56	ONEONEchain	$0.001458	$0.001769	$0.001444	$763.04万	$5,598.82万	-15.43%
367	RVNRavencoin	$0.001228	$0.001281	$0.00118	$37.66万	$2,072.29万	1.40%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	NEO小蚁	$1.833	$1.88	$1.76	$26.72万	$1.30亿	2.69%