Power Ledger
POWR · 美元计价
$0.0437
≈ ￥0.28842
-6.42% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.0472
24H 最低
$0.042
今日开盘
$0.0467
24H 成交量
$14.07万
流通市值
$2,379.59万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $490.70万 | $1.89亿 | -9.30% |
| 20 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,596.97万 | $16.34亿 | -7.06% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.26万 | $928.89万 | -6.60% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 450 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.78万 | $246.83万 | -4.00% |
| 21 |
AVAXAvalanche
|
$7.201 | $8.08 | $6.74 | $3,532.51万 | $31.83亿 | -9.73% |
| 325 |
EDENOpenEden
|
$0.04341 | $0.04576 | $0.041 | $46.00万 | $818.15万 | -3.79% |
| 427 |
ARKArk
|
$0.1389 | $0.1472 | $0.1326 | $29.21万 | $2,820.85万 | -4.60% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.07万 | $2,379.59万 | -6.42% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.20万 | $180.74万 | -5.16% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 416 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $30.49万 | $430.75万 | -3.80% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.68万 | $175.66万 | -6.69% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $267.67万 | $6,096.65万 | -6.73% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.02万 | $1,864.74万 | -7.94% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 215 |
NEO小蚁
|
$1.529 | $1.66 | $1.47 | $87.06万 | $1.12亿 | -6.77% |