Ark

ARK · 美元计价

$0.165

≈ ￥1.089

-2.66% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.1696

24H 最低

$0.1593

今日开盘

$0.1695

24H 成交量

$35.36万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.82万	—	0.08%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$128.56万	$2.15亿	-1.39%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,254.06万	$22.85亿	-3.85%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.71万	$1,199.34万	3.00%
650	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.11%
508	PORTOFC Porto	$0.403	$0.41	$0.39	$19.22万	$291.54万	-0.74%
34	AVAXAvalanche	$8.673	$8.69	$8.28	$1,355.99万	$35.47亿	0.67%
316	EDENOpenEden	$0.05643	$0.058	$0.05416	$44.37万	$1,038.21万	-0.53%
370	ARKArk	$0.165	$0.1696	$0.1593	$35.36万	$3,327.70万	-2.66%
450	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$26.08万	$2,921.17万	-1.85%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.92万	$206.83万	0.43%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
358	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.11万	$498.82万	1.00%
587	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.31万	$210.75万	-3.14%
315	ONEONEchain	$0.001141	$0.001162	$0.001077	$45.03万	$5,927.91万	2.89%
385	RVNRavencoin	$0.001354	$0.001358	$0.001288	$34.02万	$2,177.84万	0.37%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	NEONEO	$1.969	$1.98	$1.92	$23.64万	$1.37亿	0.36%