Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 12:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.65万	—	-0.05%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.11万	$2.15亿	-6.10%
22	ENAEthena	$0.1702	$0.1855	$0.1677	$2,501.73万	$22.85亿	-8.05%
249	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$59.42万	$1,199.34万	-1.47%
653	VSTBVSTB	$134.97	$141.77	$134.40	$7.22万	—	-3.85%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
33	AVAXAvalanche	$8.354	$8.70	$8.28	$1,471.14万	$35.47亿	-3.81%
318	EDENOpenEden	$0.05503	$0.058	$0.05443	$43.88万	$1,038.21万	-3.27%
346	ARKArk	$0.1603	$0.1727	$0.1593	$40.06万	$3,327.70万	-6.42%
384	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.55万	$2,921.17万	-7.31%
379	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.27万	$206.83万	-2.94%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
460	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.68万	$498.82万	-1.64%
610	MAVMaverick Token	$0.00829	$0.00869	$0.00823	$11.34万	$210.75万	-4.60%
246	ONEONEchain	$0.001092	$0.001166	$0.001077	$60.56万	$5,927.91万	-6.19%
350	RVNRavencoin	$0.001319	$0.001384	$0.001288	$39.49万	$2,177.84万	-4.56%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
500	NEONEO	$1.95	$1.98	$1.92	$20.53万	$1.37亿	-1.17%