Band Protocol

BAND · 美元计价

$0.1942

≈ ￥1.2817

-3.09% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.2004

24H 成交量

$3.11万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.011239	$0.011261	$0.011233	$2.25万	—	-0.17%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
226	BONKBonk	$0.00000292	$0.000003	$0.00000291	$61.36万	$2.28亿	-2.01%
21	ENAEthena	$0.1839	$0.1937	$0.1836	$1,454.13万	$25.18亿	-5.06%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0414	$178.43万	$1,270.37万	-6.76%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
547	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$301.83万	-1.90%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,299.35万	$37.12亿	2.15%
283	EDENOpenEden	$0.05585	$0.0581	$0.05467	$44.31万	$1,025.91万	-3.71%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
63	POWRPower Ledger	$0.0577	$0.073	$0.0556	$307.77万	$3,729.46万	2.12%
569	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.53万	$210.57万	-2.46%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
303	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$39.82万	$510.20万	1.65%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
331	ONEONEchain	$0.001164	$0.001195	$0.001147	$35.33万	$5,943.09万	-2.59%
411	RVNRavencoin	$0.001384	$0.001407	$0.001361	$23.31万	$2,303.99万	-1.64%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
432	NEONEO	$1.985	$2.02	$1.98	$20.83万	$1.40亿	-1.54%