Biconomy

BICO · 美元计价

$0.01515

≈ ￥0.09999

0.46% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01508

24H 成交量

$36.35万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	0.02%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
103	BONKBonk	$0.00000309	$0.00000319	$0.00000277	$303.71万	$2.37亿	7.29%
18	ENAEthena	$0.1834	$0.1903	$0.1673	$3,943.25万	$24.47亿	3.73%
431	ZKPPanther Protocol	$0.041	$0.0417	$0.0384	$29.94万	$1,208.37万	1.49%
516	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-13.89%
509	PORTOFC Porto	$0.407	$0.412	$0.384	$23.08万	$293.96万	0.74%
35	AVAXAvalanche	$8.801	$9.16	$8.28	$1,674.35万	$37.44亿	3.15%
440	EDENOpenEden	$0.05714	$0.05852	$0.05379	$29.35万	$1,037.15万	1.96%
502	ARKArk	$0.1637	$0.1678	$0.1559	$23.34万	$3,261.07万	0.25%
442	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.28万	$3,045.92万	4.36%
610	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.03万	$204.33万	0.43%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.08万	$517.09万	0.97%
573	MAVMaverick Token	$0.00842	$0.00852	$0.00796	$16.50万	$208.82万	0.48%
244	ONEONEchain	$0.001123	$0.001164	$0.00106	$71.08万	$5,810.80万	1.81%
474	RVNRavencoin	$0.00137	$0.001385	$0.001281	$26.07万	$2,233.96万	1.63%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
433	NEO小蚁	$1.999	$2.03	$1.88	$29.62万	$1.40亿	1.94%