BNCB

BNCB · 美元计价

$4.71

≈ ￥31.086

-6.36% (-$0.32)

更新于 2026-11-03 06:40:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.03

24H 成交量

$382.91万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.87万	$2.15亿	-3.46%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,590.40万	$22.85亿	-5.58%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.51万	$1,199.34万	-0.99%
651	VSTBVSTB	$135.16	$141.77	$134.40	$7.51万	—	-2.65%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.52万	$291.54万	-2.69%
31	AVAXAvalanche	$8.377	$8.74	$8.28	$1,576.51万	$35.47亿	-2.68%
308	EDENOpenEden	$0.0555	$0.058	$0.05443	$45.08万	$1,038.21万	-1.16%
347	ARKArk	$0.1656	$0.1727	$0.163	$39.91万	$3,327.70万	0.79%
258	POWRPower Ledger	$0.0535	$0.0616	$0.0532	$57.48万	$2,921.17万	-8.39%
387	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$33.96万	$206.83万	-2.95%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
430	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.96万	$498.82万	-0.66%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.36万	$210.75万	-2.44%
244	ONEONEchain	$0.001094	$0.001175	$0.001078	$62.72万	$5,927.91万	-4.70%
356	RVNRavencoin	$0.001311	$0.001393	$0.001288	$38.29万	$2,177.84万	-4.45%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	NEONEO	$1.943	$1.99	$1.92	$24.00万	$1.37亿	-0.31%