BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 01:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.60万	—	0.07%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$105.53万	$2.15亿	0.36%
22	ENAEthena	$0.1716	$0.1743	$0.1667	$2,095.75万	$22.85亿	0.53%
334	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$39.59万	$1,199.34万	0.00%
660	VSTBVSTB	$141.03	$142.23	$134.36	$6.03万	—	3.00%
506	PORTOFC Porto	$0.408	$0.41	$0.39	$18.78万	$291.54万	0.74%
31	AVAXAvalanche	$8.546	$8.70	$8.28	$1,339.27万	$35.47亿	0.91%
357	EDENOpenEden	$0.05564	$0.0575	$0.05416	$36.83万	$1,038.21万	-2.76%
349	ARKArk	$0.1644	$0.1675	$0.1593	$37.71万	$3,327.70万	-1.44%
422	POWRPower Ledger	$0.0553	$0.0553	$0.0513	$27.85万	$2,921.17万	0.18%
508	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$18.68万	$206.83万	-0.85%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
342	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$38.85万	$498.82万	1.67%
571	MAVMaverick Token	$0.00837	$0.0085	$0.00816	$14.32万	$210.75万	-1.53%
312	ONEONEchain	$0.001111	$0.001162	$0.001077	$44.55万	$5,927.91万	0.36%
364	RVNRavencoin	$0.001356	$0.001373	$0.001288	$35.67万	$2,177.84万	2.26%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
451	NEONEO	$1.964	$1.98	$1.92	$24.18万	$1.37亿	1.08%