Chiliz

CHZ · 美元计价

$0.01186

≈ ￥0.078276

0.08% ($0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01185

24H 成交量

$59.71万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011245	$0.011254	$0.011237	$2.93万	—	0.04%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.89万	$2.15亿	-1.75%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,207.57万	$22.85亿	-3.69%
395	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$32.31万	$1,199.34万	2.25%
649	VSTBVSTB	$135.85	$140.78	$134.36	$8.04万	—	-3.30%
511	PORTOFC Porto	$0.403	$0.41	$0.39	$19.10万	$291.54万	-0.98%
34	AVAXAvalanche	$8.523	$8.65	$8.28	$1,291.52万	$35.47亿	-0.56%
318	EDENOpenEden	$0.0557	$0.058	$0.05416	$43.82万	$1,038.21万	-0.84%
356	ARKArk	$0.1644	$0.1707	$0.1593	$37.20万	$3,327.70万	-2.72%
448	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.31万	$2,921.17万	-1.84%
374	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$35.13万	$206.83万	0.43%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$34.39万	$498.82万	2.35%
591	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.02万	$210.75万	-3.26%
366	ONEONEchain	$0.001118	$0.001132	$0.001077	$36.31万	$5,927.91万	1.36%
401	RVNRavencoin	$0.001349	$0.001358	$0.001288	$31.33万	$2,177.84万	0.97%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	NEONEO	$1.958	$1.98	$1.92	$23.76万	$1.37亿	0.36%