Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.51万	—	-0.04%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
208	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.63万	$2.28亿	0.34%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,565.57万	$25.18亿	-2.26%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$178.65万	$1,270.37万	-3.88%
680	VSTBVSTB	$139.23	$139.56	$138.65	$6,147.12	—	0.42%
554	PORTOFC Porto	$0.415	$0.422	$0.412	$10.67万	$301.83万	-1.19%
15	AVAXAvalanche	$8.765	$9.06	$8.48	$2,276.98万	$37.12亿	3.25%
210	EDENOpenEden	$0.05597	$0.05946	$0.05467	$69.24万	$1,025.91万	-5.07%
381	ARKArk	$0.169	$0.1725	$0.165	$29.13万	$3,355.45万	-1.40%
69	POWRPower Ledger	$0.0613	$0.073	$0.0556	$282.90万	$3,729.46万	6.79%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$7.91万	$210.57万	-2.06%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
260	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.86万	$510.20万	0.00%
605	MAVMaverick Token	$0.00882	$0.00895	$0.00873	$5.09万	$218.96万	-0.79%
318	ONEONEchain	$0.001174	$0.001196	$0.001147	$38.05万	$5,943.09万	1.73%
433	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.18万	$2,303.99万	1.08%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	NEONEO	$1.992	$2.02	$1.98	$22.11万	$1.40亿	-0.40%