CRMB

CRMB · 美元计价

$222.74

≈ ￥1470.08

-2.88% (-$6.61)

更新于 2026-11-03 17:40:01

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.35

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$6.61)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.01万	—	-0.04%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.67万	$2.15亿	-3.14%
23	ENAEthena	$0.1698	$0.181	$0.1667	$2,168.15万	$22.85亿	-5.19%
266	ZKPPanther Protocol	$0.0413	$0.0413	$0.0396	$55.08万	$1,199.34万	2.48%
647	VSTBVSTB	$135.48	$140.96	$134.36	$7.88万	—	-3.35%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.19万	$291.54万	-2.93%
34	AVAXAvalanche	$8.462	$8.65	$8.28	$1,299.28万	$35.47亿	-1.54%
316	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.41万	$1,038.21万	-0.11%
384	ARKArk	$0.1624	$0.1707	$0.1593	$34.19万	$3,327.70万	-3.28%
431	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$28.04万	$2,921.17万	-3.63%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.08万	$206.83万	-3.36%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.57万	$498.82万	0.34%
601	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.87万	$210.75万	-3.63%
282	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.25万	$5,927.91万	-2.94%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.05万	$2,177.84万	-1.93%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	NEONEO	$1.947	$1.98	$1.92	$22.89万	$1.37亿	-0.15%