Civic

CVC · 美元计价

$0.02378

≈ ￥0.156948

2.68% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$114.38万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
222	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.67万	$2.26亿	-1.70%
22	ENAEthena	$0.1807	$0.1918	$0.1798	$1,503.31万	$24.66亿	-5.74%
97	ZKPPanther Protocol	$0.0411	$0.0469	$0.0411	$180.43万	$1,242.93万	-6.38%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,822.39	—	0.40%
529	PORTOFC Porto	$0.411	$0.422	$0.41	$11.62万	$297.79万	-2.14%
15	AVAXAvalanche	$8.661	$9.06	$8.52	$2,248.72万	$36.89亿	0.48%
281	EDENOpenEden	$0.05618	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.07%
395	ARKArk	$0.1661	$0.1725	$0.165	$25.59万	$3,343.79万	-2.87%
62	POWRPower Ledger	$0.0584	$0.073	$0.056	$312.80万	$3,115.60万	3.92%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.78万	$208.71万	-2.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
280	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.20万	$508.38万	-0.66%
607	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.92万	$218.72万	-2.58%
335	ONEONEchain	$0.001148	$0.001189	$0.001145	$33.76万	$5,902.05万	-2.71%
404	RVNRavencoin	$0.001374	$0.001404	$0.001361	$24.08万	$2,300.50万	-0.79%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	NEONEO	$1.967	$2.01	$1.97	$18.00万	$1.40亿	-1.60%