Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.011264	$0.01129	$0.011237	$3.74万	—	0.22%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
135	BONKBonk	$0.00000282	$0.00000289	$0.00000266	$145.74万	$2.19亿	4.44%
21	ENAEthena	$0.1539	$0.1578	$0.1461	$2,597.20万	$20.84亿	2.87%
519	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.30万	$1,053.87万	-0.29%
663	VSTBVSTB	$133.5	$134.70	$122.92	$5.88万	—	6.80%
403	PORTOFC Porto	$0.363	$0.388	$0.351	$32.04万	$261.37万	-0.55%
12	AVAXAvalanche	$8.514	$9.01	$7.81	$5,902.53万	$36.72亿	7.90%
520	EDENOpenEden	$0.04699	$0.0473	$0.04359	$18.27万	$846.41万	6.31%
512	ARKArk	$0.1512	$0.1566	$0.1496	$19.13万	$3,101.79万	-0.13%
602	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$11.82万	$2,783.29万	-1.71%
463	BARFC Barcelona Fan Token	$0.216	$0.221	$0.214	$24.67万	$191.13万	-0.92%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
581	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$13.97万	$481.94万	2.50%
400	MAVMaverick Token	$0.00762	$0.00812	$0.00714	$32.66万	$193.30万	4.96%
57	ONEONEchain	$0.001388	$0.001659	$0.001351	$751.02万	$5,598.82万	-16.34%
358	RVNRavencoin	$0.001228	$0.001281	$0.00118	$38.74万	$2,072.29万	1.40%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	NEO小蚁	$1.842	$1.88	$1.76	$24.95万	$1.30亿	2.68%