EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 18:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011244	$0.011245	$0.011239	$1.74万	—	0.04%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
128	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$152.82万	$2.15亿	-1.80%
18	ENAEthena	$0.1507	$0.1558	$0.1441	$2,697.32万	$20.53亿	-1.12%
538	ZKPPanther Protocol	$0.0351	$0.0364	$0.0336	$19.23万	$1,059.52万	-2.50%
688	VSTBVSTB	$125.68	$126.75	$122.92	$1.00万	—	0.58%
433	PORTOFC Porto	$0.364	$0.383	$0.351	$29.54万	$269.29万	-2.41%
36	AVAXAvalanche	$7.985	$8.27	$7.77	$1,155.08万	$34.43亿	-2.01%
396	EDENOpenEden	$0.0446	$0.04767	$0.04288	$35.11万	$843.25万	-5.77%
189	ARKArk	$0.1544	$0.1639	$0.1478	$86.65万	$3,101.14万	-2.16%
502	POWRPower Ledger	$0.0522	$0.0538	$0.0501	$22.17万	$2,807.31万	-1.51%
342	BARFC Barcelona Fan Token	$0.215	$0.236	$0.214	$43.07万	$190.68万	-5.70%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
437	ALPINEALPINE Fan Token	$0.285	$0.291	$0.273	$29.39万	$477.96万	-1.38%
469	MAVMaverick Token	$0.00736	$0.00764	$0.0071	$26.05万	$186.79万	-3.29%
32	ONEONEchain	$0.001541	$0.00204	$0.001533	$1,358.83万	$5,561.54万	-24.39%
293	RVNRavencoin	$0.001219	$0.001271	$0.001158	$52.68万	$2,066.09万	-3.41%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	NEO小蚁	$1.798	$1.86	$1.73	$30.78万	$1.28亿	-2.34%