GMX

GMX · 美元计价

$8.33

≈ ￥54.978

3.35% ($0.27)

更新于 2026-11-03 20:45:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.06

24H 成交量

$33.76万

流通市值

$8,067.29万

24H 涨跌额

($0.27)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.81万	—	0.08%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.95万	$2.15亿	-0.70%
22	ENAEthena	$0.1728	$0.181	$0.1667	$2,257.63万	$22.85亿	-3.03%
388	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.74万	$1,199.34万	3.00%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.49%
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.91万	$291.54万	0.00%
33	AVAXAvalanche	$8.674	$8.69	$8.28	$1,351.53万	$35.47亿	0.90%
321	EDENOpenEden	$0.05698	$0.058	$0.05416	$43.44万	$1,038.21万	-0.54%
372	ARKArk	$0.1652	$0.1692	$0.1593	$35.35万	$3,327.70万	-2.13%
438	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.96万	$2,921.17万	-1.29%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.77万	$206.83万	-0.43%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%
586	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.41万	$210.75万	-2.22%
304	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.97万	$5,927.91万	1.98%
385	RVNRavencoin	$0.001351	$0.001358	$0.001288	$33.79万	$2,177.84万	0.60%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	NEONEO	$1.975	$1.98	$1.92	$24.00万	$1.37亿	0.92%