Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-2.92% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.377

24H 成交量

$23.83万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.87万	—	-0.16%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
154	BONKBonk	$0.00000274	$0.00000289	$0.00000274	$110.68万	$2.15亿	-4.53%
22	ENAEthena	$0.1682	$0.1814	$0.1677	$2,345.77万	$22.85亿	-5.56%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.83万	$1,199.34万	-1.72%
657	VSTBVSTB	$134.69	$140.96	$134.36	$6.11万	—	-3.75%
587	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
34	AVAXAvalanche	$8.316	$8.67	$8.28	$1,384.38万	$35.47亿	-2.90%
319	EDENOpenEden	$0.0543	$0.058	$0.05416	$43.59万	$1,038.21万	-2.95%
370	ARKArk	$0.16	$0.1707	$0.1593	$36.42万	$3,327.70万	-5.33%
408	POWRPower Ledger	$0.0515	$0.0558	$0.0514	$31.86万	$2,921.17万	-6.36%
373	BARFC Barcelona Fan Token	$0.229	$0.249	$0.227	$36.13万	$206.83万	-4.58%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.03万	$498.82万	-0.66%
613	MAVMaverick Token	$0.00818	$0.00866	$0.00818	$11.13万	$210.75万	-4.33%
254	ONEONEchain	$0.001083	$0.001143	$0.001077	$57.73万	$5,927.91万	-5.00%
377	RVNRavencoin	$0.001308	$0.001358	$0.001288	$35.75万	$2,177.84万	-3.40%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	NEONEO	$1.921	$1.98	$1.92	$22.50万	$1.37亿	-1.23%