Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 03:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	-0.07%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
158	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.80%
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,940.18万	$22.91亿	0.29%
320	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.21万	$1,199.34万	0.25%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	3.96%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	0.75%
32	AVAXAvalanche	$8.54	$8.70	$8.28	$1,244.66万	$37.86亿	2.10%
406	EDENOpenEden	$0.05516	$0.0575	$0.05416	$28.66万	$1,038.21万	-0.29%
353	ARKArk	$0.1635	$0.1675	$0.1593	$36.06万	$3,289.06万	-0.85%
402	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.23万	$3,164.36万	2.23%
570	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$13.73万	$206.83万	1.29%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
335	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.66万	$498.82万	2.01%
574	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.59万	$210.75万	-0.83%
316	ONEONEchain	$0.001106	$0.001162	$0.001077	$40.69万	$5,728.22万	0.91%
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.37万	$2,177.84万	3.37%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	NEO小蚁	$1.957	$1.98	$1.92	$22.30万	$1.38亿	1.40%