INTCB

INTCB · 美元计价

$62.09

≈ ￥409.794

-3.77% (-$2.43)

更新于 2026-11-03 23:05:02

24H 最高

$64.89

24H 最低

$59.48

今日开盘

$64.52

24H 成交量

$1,749.55万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.10%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$124.52万	$2.15亿	-0.35%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$22.85亿	-4.12%
345	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.88万	$1,199.34万	-1.23%
663	VSTBVSTB	$139.93	$140.93	$134.36	$5.08万	—	0.52%
506	PORTOFC Porto	$0.406	$0.41	$0.39	$19.56万	$291.54万	0.50%
32	AVAXAvalanche	$8.588	$8.70	$8.28	$1,351.11万	$35.47亿	0.09%
324	EDENOpenEden	$0.05666	$0.058	$0.05416	$42.30万	$1,038.21万	-0.07%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.72万	$3,327.70万	-1.49%
446	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.11万	$2,921.17万	-0.73%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$206.83万	-1.27%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
329	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$41.16万	$498.82万	1.67%
583	MAVMaverick Token	$0.00842	$0.00861	$0.00816	$13.61万	$210.75万	-1.52%
312	ONEONEchain	$0.001116	$0.001162	$0.001077	$45.56万	$5,927.91万	-0.71%
384	RVNRavencoin	$0.00135	$0.001373	$0.001288	$34.11万	$2,177.84万	1.12%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	NEONEO	$1.97	$1.98	$1.92	$26.09万	$1.37亿	0.41%