IoTeX

IOTX · 美元计价

$0.003251

≈ ￥0.021457

4.07% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003124

24H 成交量

$12.77万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.52万	—	-0.01%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
159	BONKBonk	$0.00000281	$0.00000288	$0.00000274	$101.56万	$2.48亿	1.08%
24	ENAEthena	$0.1705	$0.1743	$0.1667	$1,989.34万	$22.91亿	0.83%
331	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.68万	$1,199.34万	0.25%
660	VSTBVSTB	$140.53	$142.23	$134.36	$5.90万	—	2.79%
510	PORTOFC Porto	$0.406	$0.41	$0.39	$18.08万	$291.54万	0.74%
31	AVAXAvalanche	$8.525	$8.70	$8.28	$1,298.68万	$37.86亿	1.76%
359	EDENOpenEden	$0.05532	$0.0575	$0.05416	$36.17万	$1,038.21万	-2.62%
350	ARKArk	$0.1636	$0.1675	$0.1593	$37.11万	$3,289.06万	-1.33%
415	POWRPowerledger	$0.0553	$0.0555	$0.0513	$28.24万	$3,164.36万	0.55%
525	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$17.60万	$206.83万	0.00%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
343	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$37.90万	$498.82万	2.01%
573	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.88万	$210.75万	-0.95%
318	ONEONEchain	$0.001106	$0.001162	$0.001077	$42.88万	$5,728.22万	0.55%
380	RVNRavencoin	$0.001354	$0.001373	$0.001288	$32.69万	$2,177.84万	3.91%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	NEO小蚁	$1.958	$1.98	$1.92	$23.78万	$1.38亿	1.29%