IRENB

IRENB · 美元计价

$22.39

≈ ￥147.774

-9.10% (-$2.24)

更新于 2026-11-03 19:50:02

24H 最高

$24.67

24H 最低

$21.93

今日开盘

$24.63

24H 成交量

$73.97万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	KGSTKGST	$0.011237	$0.011255	$0.011237	$3.04万	—	-0.14%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
145	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$119.84万	$2.15亿	-1.40%
22	ENAEthena	$0.1721	$0.181	$0.1667	$2,190.55万	$22.85亿	-3.64%
395	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.16万	$1,199.34万	2.75%
649	VSTBVSTB	$135.85	$140.78	$134.36	$8.04万	—	-3.30%
511	PORTOFC Porto	$0.401	$0.41	$0.39	$18.88万	$291.54万	-1.47%
34	AVAXAvalanche	$8.525	$8.65	$8.28	$1,294.27万	$35.47亿	-0.36%
317	EDENOpenEden	$0.05575	$0.058	$0.05416	$43.83万	$1,038.21万	-0.77%
359	ARKArk	$0.1645	$0.1707	$0.1593	$36.97万	$3,327.70万	-2.43%
447	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$26.29万	$2,921.17万	-1.84%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.14万	$206.83万	0.00%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$33.43万	$498.82万	2.36%
591	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.04万	$210.75万	-2.69%
350	ONEONEchain	$0.001123	$0.001132	$0.001077	$38.57万	$5,927.91万	1.91%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.25万	$2,177.84万	0.90%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	NEONEO	$1.96	$1.98	$1.92	$23.76万	$1.37亿	0.67%