Plume

PLUME · 美元计价

$0.01339

≈ ￥0.088374

-8.54% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01464

24H 成交量

$154.70万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.28万	—	-0.06%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$260.05万	$2.15亿	-8.80%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,226.95万	$21.82亿	-11.04%
435	ZKPPanther Protocol	$0.0367	$0.041	$0.0362	$32.99万	$1,087.27万	-8.93%
680	VSTBVSTB	$113.04	$121.79	$110.66	$5.96万	—	-4.94%
541	PORTOFC Porto	$0.383	$0.408	$0.375	$21.22万	$275.32万	-6.13%
43	AVAXAvalanche	$8.255	$8.86	$8.13	$1,447.25万	$34.87亿	-6.77%
500	EDENOpenEden	$0.05113	$0.0572	$0.04998	$25.33万	$935.50万	-9.04%
544	ARKArk	$0.1564	$0.1643	$0.1525	$20.97万	$3,112.43万	-3.87%
453	POWRPowerledger	$0.0542	$0.0577	$0.0531	$30.65万	$2,910.96万	-6.07%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.86%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
531	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.73万	$485.81万	-4.87%
520	MAVMaverick Token	$0.00767	$0.00843	$0.00744	$22.85万	$191.35万	-8.03%
262	ONEONEchain	$0.00106	$0.001146	$0.001027	$70.43万	$5,325.12万	-3.90%
414	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.27万	$2,051.54万	-7.15%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	NEO小蚁	$1.864	$2.01	$1.82	$30.14万	$1.31亿	-5.76%