QNTB

QNTB · 美元计价

$32.52

≈ ￥214.632

0.93% ($0.30)

更新于 2026-11-04 01:30:03

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$32.22

24H 成交量

$3.91万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.54万	—	0.01%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
156	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$103.60万	$2.48亿	2.17%
22	ENAEthena	$0.171	$0.1743	$0.1667	$2,066.23万	$22.91亿	0.41%
330	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$39.95万	$1,199.34万	0.25%
660	VSTBVSTB	$140.82	$142.23	$134.36	$5.89万	—	2.72%
506	PORTOFC Porto	$0.408	$0.41	$0.39	$18.44万	$291.54万	0.99%
30	AVAXAvalanche	$8.533	$8.70	$8.28	$1,324.51万	$37.86亿	1.63%
359	EDENOpenEden	$0.0555	$0.0575	$0.05416	$36.29万	$1,038.21万	-1.60%
348	ARKArk	$0.1642	$0.1675	$0.1593	$37.33万	$3,289.06万	-1.03%
418	POWRPowerledger	$0.0554	$0.0555	$0.0513	$28.25万	$3,164.36万	0.91%
507	BARFC Barcelona Fan Token	$0.234	$0.237	$0.227	$18.41万	$206.83万	-1.27%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
499	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
340	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$38.64万	$498.82万	2.69%
571	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$14.07万	$210.75万	-0.95%
316	ONEONEchain	$0.001108	$0.001162	$0.001077	$43.74万	$5,728.22万	0.73%
370	RVNRavencoin	$0.001355	$0.001373	$0.001288	$34.58万	$2,177.84万	3.12%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	NEO小蚁	$1.96	$1.98	$1.92	$23.98万	$1.38亿	1.24%