Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.16%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
224	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.73万	$2.26亿	-1.69%
21	ENAEthena	$0.1826	$0.1923	$0.1823	$1,426.21万	$24.66亿	-5.00%
97	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.01万	$1,242.93万	-5.92%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
533	PORTOFC Porto	$0.413	$0.422	$0.41	$11.31万	$297.79万	-2.13%
15	AVAXAvalanche	$8.671	$9.06	$8.52	$2,220.71万	$36.89亿	0.88%
284	EDENOpenEden	$0.05625	$0.05747	$0.05467	$43.30万	$1,039.03万	-1.64%
392	ARKArk	$0.1671	$0.1725	$0.165	$25.63万	$3,343.79万	-2.62%
63	POWRPower Ledger	$0.0586	$0.073	$0.0556	$311.08万	$3,115.60万	5.21%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$208.71万	-2.46%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.39万	$508.38万	-0.33%
607	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.86万	$218.72万	-1.91%
340	ONEONEchain	$0.001153	$0.001189	$0.001147	$33.11万	$5,902.05万	-2.45%
397	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.89万	$2,300.50万	-0.36%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	NEONEO	$1.973	$2.01	$1.97	$17.94万	$1.40亿	-1.20%