Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.26亿	-1.02%
21	ENAEthena	$0.1839	$0.1929	$0.1836	$1,421.16万	$24.66亿	-3.92%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.19万	$1,242.93万	-5.22%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
535	PORTOFC Porto	$0.414	$0.422	$0.41	$10.96万	$297.79万	-1.43%
15	AVAXAvalanche	$8.734	$9.06	$8.52	$2,254.80万	$36.89亿	1.82%
282	EDENOpenEden	$0.0567	$0.05747	$0.05467	$43.90万	$1,039.03万	-1.05%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.75万	$3,343.79万	-2.74%
63	POWRPower Ledger	$0.058	$0.073	$0.0556	$309.93万	$3,115.60万	3.57%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.46%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.83万	$508.38万	0.00%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.87万	$218.72万	-1.58%
336	ONEONEchain	$0.00116	$0.001189	$0.001147	$33.69万	$5,902.05万	-2.28%
401	RVNRavencoin	$0.001388	$0.001404	$0.001361	$24.68万	$2,300.50万	0.07%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	NEONEO	$1.984	$2.01	$1.98	$18.06万	$1.40亿	-0.95%