USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-12.27% (-$1.07)

更新于 2026-11-03 15:30:02

24H 最高

$8.78

24H 最低

$7.44

今日开盘

$8.72

24H 成交量

$8.28万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.90万	—	-0.16%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
153	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.79万	$2.15亿	-3.83%
22	ENAEthena	$0.1694	$0.1814	$0.1677	$2,214.23万	$22.85亿	-4.94%
270	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.11万	$1,199.34万	-0.74%
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
544	PORTOFC Porto	$0.398	$0.41	$0.396	$17.01万	$291.54万	-2.69%
34	AVAXAvalanche	$8.367	$8.67	$8.28	$1,366.34万	$35.47亿	-2.19%
316	EDENOpenEden	$0.05467	$0.058	$0.05416	$45.29万	$1,038.21万	-1.78%
382	ARKArk	$0.1612	$0.1707	$0.1593	$35.18万	$3,327.70万	-4.33%
415	POWRPower Ledger	$0.0521	$0.0558	$0.0513	$30.48万	$2,921.17万	-5.27%
370	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.77万	$206.83万	-2.93%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.54万	$498.82万	-0.66%
610	MAVMaverick Token	$0.0082	$0.00866	$0.00817	$11.30万	$210.75万	-3.98%
257	ONEONEchain	$0.001095	$0.001139	$0.001077	$57.41万	$5,927.91万	-3.86%
379	RVNRavencoin	$0.001317	$0.001358	$0.001288	$35.54万	$2,177.84万	-2.08%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	NEONEO	$1.935	$1.98	$1.92	$23.60万	$1.37亿	-0.36%