yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

2.46% ($48.00)

更新于 2026-11-03 23:20:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1953

24H 成交量

$28.57万

流通市值

$6,494.19万

24H 涨跌额

($48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.46万	—	0.09%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.19万	$2.15亿	0.00%
21	ENAEthena	$0.1697	$0.1774	$0.1667	$2,286.86万	$22.85亿	-3.58%
348	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.16万	$1,199.34万	-0.74%
662	VSTBVSTB	$141.27	$141.79	$134.36	$5.10万	—	0.66%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.61万	$291.54万	0.00%
31	AVAXAvalanche	$8.562	$8.70	$8.28	$1,364.07万	$35.47亿	0.09%
326	EDENOpenEden	$0.0564	$0.058	$0.05416	$42.00万	$1,038.21万	-0.55%
346	ARKArk	$0.1647	$0.1692	$0.1593	$38.90万	$3,327.70万	-2.26%
441	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.37万	$2,921.17万	-1.46%
402	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.66万	$206.83万	-0.85%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.75万	$498.82万	1.00%
582	MAVMaverick Token	$0.00841	$0.00861	$0.00816	$13.70万	$210.75万	-1.87%
309	ONEONEchain	$0.001112	$0.001162	$0.001077	$45.69万	$5,927.91万	-1.24%
377	RVNRavencoin	$0.001346	$0.001373	$0.001288	$34.71万	$2,177.84万	0.67%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	NEONEO	$1.96	$1.98	$1.92	$25.89万	$1.37亿	-0.31%